24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0817
24H 成交量$18.01万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$153.84 | $156.18 | $146.50 | $1,053.41万 | — | -1.33% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
BNTBancor
|
$0.2862 | $0.2881 | $0.2804 | $4.26万 | $3,414.67万 | -0.66% |
| 435 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.44万 | $1,767.72万 | -2.03% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.07213 | $0.0586 | $752.86万 | $6,833.15万 | -10.77% |
| 177 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.19万 | $1,135.21万 | 2.56% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 582 |
DELLBDELLB
|
$405.54 | $429.81 | $389.97 | $13.86万 | — | -5.65% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -1.00% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 190 |
AXTIBAXTIB
|
$50.03 | $57.04 | $47.32 | $84.09万 | — | -12.21% |
相关站点
共 40 个
Pepe _以太坊ETH价格
CRWVB _加密货币行情
Hedera _比特币
Artificial _比特币行情
Ethena _加密货币行情
GOOGLB _加密货币行情
KORUB _比特币行情
LITEB _比特币
SNDKB _加密货币行情
Artificial _数字货币市值
LITEB _加密货币行情
BEAMX _比特币
Morpho _比特币
Hashflow _币种排行
Bubblemaps _加密货币行情
Zcash _BTC行情
Avalanche _以太坊ETH价格
Solana _BTC行情
Aave _加密货币行情
BNB _比特币行情
Lisk _以太坊ETH价格
LITEB _比特币
Aster _比特币行情
MUB _加密货币行情
NVDAB _币种排行
Arbitrum _比特币
Dash _比特币行情
MUB _比特币
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _数字货币市值
Celo _BTC行情
NFPrompt _BTC行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _比特币
Ondo _比特币