24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00902
24H 成交量$61.87万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.25 | $131.15 | $123.07 | $266.92万 | $4,034.79万 | -0.33% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 293 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2637 | $48.45万 | $3,230.20万 | -2.16% |
| 524 |
CVCCivic
|
$0.02076 | $0.02129 | $0.01982 | $17.75万 | $1,665.64万 | -0.48% |
| 469 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.81万 | $467.53万 | -5.52% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.05939 | $0.05351 | $279.95万 | $5,663.64万 | 3.29% |
| 242 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.77% |
| 372 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.04万 | $902.76万 | -4.75% |
| 103 |
MEGAMegaETH
|
$0.0516 | $0.05236 | $0.04801 | $188.15万 | $5,665.80万 | 3.24% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 618 |
DELLBDELLB
|
$328.5 | $335.75 | $322.39 | $9.52万 | — | -0.02% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.37万 | $2,291.78万 | -1.44% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.42万 | $950.27万 | -3.96% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 473 |
AXTIBAXTIB
|
$38.69 | $39.62 | $37.25 | $22.47万 | — | 0.39% |
相关站点
共 40 个
波场 _数字货币市值
Hyperliquid _BTC行情
Reserve Rights _比特币
Avalanche _比特币行情
Sui _BTC行情
Gitcoin _比特币行情
RWUSD _数字货币市值
比特币 _比特币行情
Ripple USD _币种排行
Polkadot _加密货币行情
EUR _数字货币市值
Gains Network _以太坊ETH价格
以太坊 _BTC行情
Virtuals _数字货币市值
ONEchain _比特币
Wrapped _比特币行情
EUR _加密货币行情
RWUSD _数字货币市值
MarsCoin _币种排行
COINB _币种排行
Virtuals _加密货币行情
Starknet _以太坊ETH价格
Sui _比特币行情
EWYB _加密货币行情
Celestia _BTC行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
牛来 _BTC行情
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Raydium _币种排行
Worldcoin _比特币行情
Ripple USD _币种排行
Reserve Rights _比特币行情
达世币 _比特币
CyberConnect _比特币行情
Aptos _比特币
Zama _以太坊ETH价格
Vanar Chain _币种排行