24H 最高$0.04761
24H 最低$0.04338
今日开盘$0.04504
24H 成交量$367.01万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.90万 | — | -0.94% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
BNTBancor
|
$0.2858 | $0.2871 | $0.2804 | $4.20万 | $3,414.67万 | -0.45% |
| 437 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.24万 | $1,767.72万 | -2.12% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06376 | $0.07213 | $0.0586 | $754.19万 | $6,833.15万 | -8.97% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.32万 | $1,135.21万 | 2.44% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 582 |
DELLBDELLB
|
$404.94 | $428.51 | $389.97 | $13.81万 | — | -5.34% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.67% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 189 |
AXTIBAXTIB
|
$49.78 | $56.79 | $47.32 | $84.05万 | — | -12.28% |
相关站点
共 40 个
Ondo _数字货币市值
INTCB _比特币
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Plasma _币种排行
Zcash _币种排行
RWUSD _币种排行
Dogecoin _比特币
USDC _币种排行
BNB _加密货币行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _BTC行情
Litecoin _以太坊ETH价格
Morpho _数字货币市值
Lisk _BTC行情
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _比特币行情
Nomina _加密货币行情
Worldcoin _比特币行情
LayerZero _比特币
Vanar Chain _币种排行
KORUB _BTC行情
MARSCOIN _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _比特币
Hedera _币种排行
Holo _币种排行
MSTRB _比特币行情
Zcash _以太坊ETH价格
Solana _币种排行
Gram _币种排行
NBISB _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _加密货币行情