24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.79万 | $4,034.79万 | -6.20% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 607 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.23% |
| 507 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.88万 | $1,993.51万 | -0.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06394 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 3.66% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $343.86万 | $1,293.52万 | 4.04% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.93万 | $1,042.10万 | 1.78% |
| 112 |
MEGAMegaETH
|
$0.04611 | $0.04962 | $0.04424 | $249.89万 | $5,279.42万 | 1.86% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 327 |
DELLBDELLB
|
$372.96 | $423.50 | $367.08 | $47.84万 | — | -11.71% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.49万 | $1,054.71万 | 2.02% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
AXTIBAXTIB
|
$47.84 | $54.19 | $44.45 | $96.41万 | — | -9.15% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
波场 _BTC行情
BEAMX _比特币
Huma Finance _币种排行
1000CAT _数字货币市值
Injective _BTC行情
应用链 _BTC行情
Quant _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
Quant _币种排行
Pendle _数字货币市值
Ethena _比特币
StraitsX XUSD _数字货币市值
MarsCoin _BTC行情
NFPrompt _币种排行
SNXXB _加密货币行情
Polygon _比特币行情
比特现金 _加密货币行情
Bittensor _以太坊ETH价格
PancakeSwap _比特币
Aave _比特币
比特现金 _BTC行情
Ripple USD _比特币
PancakeSwap _比特币
比特现金 _BTC行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _数字货币市值
Hedera _币种排行
达世币 _币种排行
比特现金 _数字货币市值
Celestia _数字货币市值
Pendle _数字货币市值