24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $131.15 | $128.44 | $67.07万 | $4,034.79万 | 0.93% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 284 |
BNTBancor
|
$0.2716 | $0.2857 | $0.2665 | $38.01万 | $3,230.20万 | -1.45% |
| 458 |
CVCCivic
|
$0.02082 | $0.02143 | $0.0205 | $15.86万 | $1,665.64万 | -2.16% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 180 |
SXTSpace and Time
|
$0.0087 | $0.00938 | $0.00865 | $66.32万 | $1,222.65万 | -5.13% |
| 303 |
ENSOEnso
|
$0.445 | $0.473 | $0.435 | $35.36万 | $902.76万 | -5.92% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
DELLBDELLB
|
$334.18 | $335.75 | $328.57 | $1.15万 | — | 0.48% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.88万 | $950.27万 | -4.20% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 617 |
AXTIBAXTIB
|
$39.04 | $39.22 | $38.44 | $4.25万 | — | 0.59% |
相关站点
共 40 个
Caldera _比特币行情
Official _以太坊ETH价格
Act I : The _BTC行情
Hamster Kombat _币种排行
Official _以太坊ETH价格
Solana _加密货币行情
DODO _比特币
大零币 _BTC行情
Vanar Chain _比特币行情
Plasma _BTC行情
应用链 _币种排行
Caldera _比特币行情
艾达币 _加密货币行情
Celestia _比特币行情
Sign _币种排行
Internet _比特币行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
Pepe _比特币行情
Hamster Kombat _以太坊ETH价格
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Secret _比特币行情
BitTensor _比特币
Solana _加密货币行情
Polymath _数字货币市值
Hyperliquid _BTC行情
Aave _币种排行
Huma Finance _加密货币行情
BitTensor _比特币行情
恒星币 _数字货币市值
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
Internet _加密货币行情
恒星币 _数字货币市值
以太坊 _BTC行情
大零币 _BTC行情
Aster _币种排行
Gram _数字货币市值
BUSD _币种排行