24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01008
24H 成交量$14.41万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.47 | $154.83 | $146.99 | $838.57万 | $4,034.79万 | 3.20% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 671 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.60% |
| 498 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $16.87万 | $1,767.72万 | 0.00% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.81% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.61万 | $3,854.89万 | 0.72% |
| 205 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $71.96万 | $1,085.69万 | -1.94% |
| 82 |
MEGAMegaETH
|
$0.04537 | $0.04761 | $0.04359 | $281.48万 | $5,074.47万 | 0.42% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
DELLBDELLB
|
$421.99 | $423.50 | $389.97 | $12.59万 | — | 6.30% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00459 | $0.00438 | $14.97万 | $2,512.47万 | 1.57% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
HYPERHyperlane
|
$0.0594 | $0.0596 | $0.0574 | $15.71万 | $1,032.71万 | 1.02% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 236 |
AXTIBAXTIB
|
$52.63 | $54.10 | $47.44 | $59.08万 | — | 7.26% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Internet _币种排行
Cosmos Hub _加密货币行情
SNXXB _比特币
Sui _数字货币市值
Artificial _比特币行情
AAPLB _数字货币市值
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _加密货币行情
SNXXB _比特币
Injective _币种排行
Avalanche _数字货币市值
Uniswap _加密货币行情
Hashflow _币种排行
Aptos _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
瑞波币 _比特币行情
Filecoin _BTC行情
Gitcoin _数字货币市值
KORUB _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币
恒星币 _币种排行
AAPLB _以太坊ETH价格
牛来 _加密货币行情
Plasma _币种排行
Initia _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Caldera _比特币行情
Vanar Chain _币种排行
BEAMX _币种排行
Bubblemaps _加密货币行情
莱特币 _BTC行情
Gram _BTC行情
First Digital _币种排行
波场 _比特币
Hedera _比特币行情