24H 最高$109.59
24H 最低$109.04
今日开盘$109.47
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.31)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $130.11 | $127.51 | $86.90万 | $4,034.79万 | 0.98% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.12% |
| 468 |
CVCCivic
|
$0.02101 | $0.02143 | $0.02056 | $14.77万 | $1,690.22万 | 1.11% |
| 396 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $21.66万 | $1,843.08万 | -1.88% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05929 | $0.06077 | $0.05312 | $306.67万 | $5,790.11万 | 7.82% |
| 127 |
SXTSpace and Time
|
$0.00924 | $0.00942 | $0.00881 | $94.97万 | $1,278.92万 | 4.53% |
| 421 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.86万 | $964.84万 | -3.70% |
| 75 |
MEGAMegaETH
|
$0.05005 | $0.05143 | $0.04739 | $206.04万 | $5,678.84万 | 4.01% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 647 |
DELLBDELLB
|
$332.9 | $333.48 | $328.75 | $2.53万 | — | 0.33% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 237 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.08万 | $2,393.73万 | -2.77% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
HYPERHyperlane
|
$0.0566 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.74% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 643 |
AXTIBAXTIB
|
$38.83 | $39.27 | $38.44 | $2.86万 | — | -0.59% |
相关站点
共 40 个
Bubblemaps _币种排行
Raydium _比特币行情
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Stacks _比特币
MegaETH _比特币行情
Aptos _比特币行情
瑞波币 _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
USDC _BTC行情
Celo _比特币行情
Midnight _加密货币行情
Celestia _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
BitTensor _比特币
Mitosis _比特币
TONToken _比特币行情
PAX Gold _比特币行情
PAX Gold _BTC行情
瑞波币 _比特币
Plasma _比特币
Aerodrome _比特币
Pyth Network _数字货币市值
Pump.fun _加密货币行情
Secret _比特币行情
Polkadot _数字货币市值
Secret _比特币
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
Stacks _比特币行情
Quant _BTC行情
Plasma _比特币行情
Act I : The _比特币行情
恒星币 _比特币
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格