24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $131.15 | $128.44 | $80.52万 | $4,034.79万 | 0.44% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 267 |
BNTBancor
|
$0.2703 | $0.2857 | $0.2665 | $41.02万 | $3,230.20万 | -1.24% |
| 473 |
CVCCivic
|
$0.02071 | $0.02129 | $0.0205 | $15.10万 | $1,665.64万 | -1.94% |
| 419 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.54万 | $467.53万 | -4.82% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05592 | $0.06077 | $0.05588 | $215.59万 | $5,663.64万 | -4.62% |
| 179 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.00865 | $65.67万 | $1,222.65万 | -3.74% |
| 306 |
ENSOEnso
|
$0.441 | $0.472 | $0.435 | $34.82万 | $902.76万 | -6.17% |
| 102 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.04921 | $128.06万 | $5,665.80万 | 1.24% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 649 |
DELLBDELLB
|
$331.21 | $335.75 | $328.57 | $1.35万 | — | -0.20% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 530 |
USTCTerra Classic USD
|
$0.00413 | $0.00424 | $0.00409 | $11.01万 | $2,291.78万 | -2.36% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
HYPERHyperlane
|
$0.054 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.76% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 612 |
AXTIBAXTIB
|
$38.55 | $39.22 | $38.44 | $4.63万 | — | -0.36% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aster _BTC行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
TONToken _BTC行情
KORUB _比特币行情
Arbitrum _BTC行情
RNDR _以太坊ETH价格
Polymath _以太坊ETH价格
Mitosis _比特币行情
Polygon _比特币
Celestia _加密货币行情
Gitcoin _比特币
Polygon _比特币
Solana _BTC行情
Ethena _加密货币行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
莱特币 _数字货币市值
Hyperliquid _BTC行情
币安币 _币种排行
Official _数字货币市值
EUR _币种排行
Aave _以太坊ETH价格
Internet _币种排行
Official _数字货币市值
JUST _币种排行
Hamster Kombat _加密货币行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
Hashflow _币种排行
Act I : The _BTC行情
Zama _加密货币行情
Aave _BTC行情
Ripple USD _数字货币市值
KORUB _币种排行
Meteora _币种排行
TONToken _加密货币行情
Ethena _比特币