24H 最高$232.33
24H 最低$190.99
今日开盘$221.49
24H 成交量$1,267.03万
流通市值—
24H 涨跌额(-$18.82)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 630 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.38万 | $3,544.25万 | 3.66% |
| 606 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.32万 | $1,754.45万 | 1.55% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06455 | $0.0685 | $0.05751 | $646.37万 | $6,335.39万 | 4.91% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $347.51万 | $1,293.52万 | 4.16% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
DELLBDELLB
|
$373.8 | $422.76 | $367.08 | $47.74万 | — | -10.84% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
相关站点
共 40 个
USD1 _比特币行情
Celestia _数字货币市值
比特现金 _比特币
Official Trump _币种排行
Avalanche _比特币
Hyperliquid _比特币
USDC _比特币
Injective _BTC行情
Plasma _比特币
LayerZero _比特币行情
Ripple USD _比特币行情
达世币 _比特币
1000CAT _比特币
Space and Time _比特币行情
Hedera _数字货币市值
Pump.fun _币种排行
Raydium _数字货币市值
Zama _数字货币市值
Zama _以太坊ETH价格
USDC _币种排行
Quant _数字货币市值
Solana _BTC行情
USDC _比特币行情
Initia _币种排行
Solana _数字货币市值
Space and Time _以太坊ETH价格
Starknet _BTC行情
Virtuals _比特币行情
Aave _比特币
World Liberty _比特币
QQQB _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Gram _BTC行情
Bubblemaps _比特币
BEB _比特币
狗币 _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _加密货币行情
NFPrompt _BTC行情