24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.62 | $131.15 | $121.69 | $490.82万 | $4,034.79万 | -3.36% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 354 |
BNTBancor
|
$0.2666 | $0.2769 | $0.2627 | $41.34万 | $3,230.20万 | -3.72% |
| 514 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $21.37万 | $1,665.64万 | -1.81% |
| 499 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.67万 | $467.53万 | -3.95% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05939 | $0.05351 | $335.16万 | $5,663.64万 | 1.98% |
| 242 |
SXTSpace and Time
|
$0.00856 | $0.0091 | $0.00824 | $65.24万 | $1,222.65万 | -3.93% |
| 376 |
ENSOEnso
|
$0.44 | $0.46 | $0.423 | $38.11万 | $902.76万 | -2.66% |
| 95 |
MEGAMegaETH
|
$0.05082 | $0.05267 | $0.04801 | $251.59万 | $5,665.80万 | -0.06% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 596 |
DELLBDELLB
|
$328.85 | $335.75 | $318.43 | $13.33万 | — | -0.19% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 498 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.71万 | $2,291.78万 | -0.48% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
HYPERHyperlane
|
$0.0532 | $0.0559 | $0.0515 | $25.72万 | $950.27万 | -4.32% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 442 |
AXTIBAXTIB
|
$38.74 | $39.62 | $36.78 | $28.69万 | — | 0.05% |
相关站点
共 40 个
比特币 _数字货币市值
Ondo _数字货币市值
Virtuals _比特币行情
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _数字货币市值
Starknet _BTC行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
Zama _加密货币行情
Gram _比特币行情
Gitcoin _加密货币行情
Wrapped _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币
MegaETH _币种排行
Uniswap _比特币行情
USDC _加密货币行情
USD1 _BTC行情
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Plasma _BTC行情
Caldera _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _比特币行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
COINB _币种排行
BFUSD _加密货币行情
Starknet _币种排行
Ethena _BTC行情
莱特币 _数字货币市值
Initia _币种排行
Worldcoin _币种排行
Ripple USD _比特币行情
Zama _加密货币行情
瑞波币 _比特币行情
比特币 _比特币行情