BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 09:40:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $131.15 | $123.07 | $207.98万 | $4,034.79万 | -0.94% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 292 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $46.34万 | $3,230.20万 | -1.86% |
| 532 |
CVCCivic
|
$0.02075 | $0.02129 | $0.01982 | $16.45万 | $1,665.64万 | -0.43% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.68万 | $467.53万 | -5.83% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05541 | $0.05852 | $0.05351 | $260.16万 | $5,663.64万 | -5.17% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00925 | $0.00824 | $63.55万 | $1,222.65万 | -8.98% |
| 341 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.60万 | $902.76万 | -4.12% |
| 109 |
MEGAMegaETH
|
$0.04987 | $0.05236 | $0.04801 | $162.77万 | $5,665.80万 | 1.12% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 623 |
DELLBDELLB
|
$327.74 | $335.75 | $322.39 | $8.11万 | — | -0.56% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.61万 | $2,291.78万 | -1.91% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
HYPERHyperlane
|
$0.0536 | $0.0562 | $0.0515 | $20.74万 | $950.27万 | -4.11% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 514 |
AXTIBAXTIB
|
$37.87 | $39.22 | $37.25 | $17.95万 | — | -1.84% |
相关站点
共 40 个
Sui _比特币行情
莱特币 _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _币种排行
Celestia _BTC行情
StraitsX USD _比特币
EUR _币种排行
Hedera _加密货币行情
Vanar Chain _加密货币行情
恒星币 _比特币行情
ONEchain _比特币
Celestia _BTC行情
Ethena _BTC行情
币安币 _数字货币市值
Aave _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _比特币
KORUB _币种排行
LayerZero _BTC行情
Shiba Inu _以太坊ETH价格
Solana _BTC行情
KORUB _BTC行情
Mitosis _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币行情
Hashflow _加密货币行情
PAX Gold _比特币
Reserve Rights _加密货币行情
Raydium _以太坊ETH价格
Aave _比特币行情
NFPrompt _加密货币行情
Arbitrum _币种排行
Artificial _比特币
Caldera _BTC行情
First Digital _数字货币市值
Tether Gold _比特币行情
Plasma _币种排行
DODO _以太坊ETH价格
Near Protocol _币种排行
Caldera _以太坊ETH价格