24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.36 | $134.94 | $121.69 | $992.19万 | $4,034.79万 | 3.16% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 506 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $3,277.89万 | 0.44% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $1,666.16万 | -0.24% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $417.56万 | $5,734.09万 | 0.21% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $1,236.10万 | 1.84% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 468 |
DELLBDELLB
|
$350.31 | $354.61 | $318.43 | $28.58万 | — | 6.26% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $25.92万 | $953.54万 | 0.00% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 271 |
AXTIBAXTIB
|
$42.56 | $42.91 | $36.78 | $62.16万 | — | 9.92% |
相关站点
共 40 个
Zilliqa _币种排行
First Digital _比特币行情
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Test _加密货币行情
JUST _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Solana _币种排行
Ethena _币种排行
USDC _以太坊ETH价格
波场 _数字货币市值
Meteora _币种排行
Gitcoin _比特币
United Stables _币种排行
达世币 _比特币行情
Gitcoin _以太坊ETH价格
Render _比特币行情
Ondo _加密货币行情
以太坊 _币种排行
Raydium _以太坊ETH价格
Internet _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Internet _比特币
Shiba Inu _比特币行情
达世币 _比特币
Avalanche _BTC行情
Internet _数字货币市值
Gram _币种排行
BMNRB _数字货币市值
Near Protocol _比特币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
NEXPACE _币种排行
BMNRB _BTC行情
Ethena _币种排行