24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.73万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $72.75万 | $4,034.79万 | 0.23% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 641 |
BNTBancor
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $3,306.64万 | -1.37% |
| 468 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $1,675.04万 | -0.90% |
| 386 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.08万 | $1,839.47万 | -2.54% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06077 | $0.05383 | $337.39万 | $5,813.69万 | 5.30% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.15万 | $1,280.75万 | -0.66% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $947.35万 | -4.35% |
| 70 |
MEGAMegaETH
|
$0.04991 | $0.05143 | $0.0474 | $217.82万 | $5,598.39万 | 3.83% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.40万 | — | -0.12% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 245 |
USTCTerra Classic USD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,326.61万 | -5.05% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.11万 | $977.28万 | -2.44% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
相关站点
共 40 个
PAX Gold _比特币行情
JUST _比特币
USDC _加密货币行情
Uniswap _币种排行
Raydium _以太坊ETH价格
BUSD _比特币
Pump.fun _数字货币市值
CyberConnect _以太坊ETH价格
Internet _比特币行情
比特币 _比特币行情
瑞波币 _数字货币市值
Sign _比特币行情
达世币 _以太坊ETH价格
First Digital _比特币
United Stables _数字货币市值
Gitcoin _比特币
Official _加密货币行情
QQQB _比特币行情
COCOS _币种排行
Zama _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _币种排行
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Celestia _加密货币行情
Celo _以太坊ETH价格
狗币 _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
Midnight _比特币行情
Official _以太坊ETH价格
比特现金 _加密货币行情
Sui _BTC行情
应用链 _BTC行情
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Hedera _BTC行情
Polygon _币种排行
USD1 _数字货币市值