24H 最高$0.07912
24H 最低$0.07586
今日开盘$0.0773
24H 成交量$24.08万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $133.46 | $125.02 | $440.75万 | $4,034.79万 | -0.52% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 570 |
CVCCivic
|
$0.02107 | $0.02136 | $0.02056 | $11.44万 | $1,680.76万 | -0.14% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.29万 | $1,829.22万 | -2.83% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 186 |
SXTSpace and Time
|
$0.00928 | $0.00931 | $0.00879 | $78.80万 | $1,261.23万 | 2.43% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.26万 | $1,001.73万 | -3.09% |
| 118 |
MEGAMegaETH
|
$0.04888 | $0.05098 | $0.04739 | $137.91万 | $5,470.27万 | 0.08% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.83万 | — | -3.50% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 286 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.93% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.82万 | $1,013.36万 | -1.90% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 335 |
AXTIBAXTIB
|
$38.82 | $40.70 | $37.03 | $35.97万 | — | -3.46% |
相关站点
共 40 个
Tether Gold _比特币行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _数字货币市值
USDC _加密货币行情
Polkadot _比特币行情
Raydium _币种排行
Plasma _加密货币行情
莱特币 _比特币
Celestia _数字货币市值
Arbitrum _币种排行
Celestia _比特币
Gram _加密货币行情
Ethena _比特币行情
United Stables _BTC行情
Mitosis _比特币
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
Mitosis _比特币
Huma Finance _比特币
Hashflow _以太坊ETH价格
牛来 _加密货币行情
Aptos _加密货币行情
Aster _币种排行
波场 _币种排行
Avalanche _比特币
Zama _加密货币行情
Ethena USDe _加密货币行情
达世币 _比特币
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Meteora _数字货币市值
CyberConnect _加密货币行情
KORUB _加密货币行情
Ether.fi _币种排行
Mitosis _币种排行
Injective _币种排行
Act I : The _加密货币行情
Mitosis _数字货币市值