24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $131.15 | $123.07 | $213.61万 | $4,034.79万 | -0.45% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 294 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2637 | $47.37万 | $3,230.20万 | -1.38% |
| 525 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.41万 | $1,665.64万 | -1.19% |
| 459 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.19万 | $467.53万 | -4.89% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.05807 | $0.05351 | $277.64万 | $5,663.64万 | -1.11% |
| 239 |
SXTSpace and Time
|
$0.00845 | $0.0091 | $0.00824 | $61.44万 | $1,222.65万 | -6.42% |
| 363 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.73万 | $902.76万 | -4.13% |
| 103 |
MEGAMegaETH
|
$0.05049 | $0.05236 | $0.04801 | $178.71万 | $5,665.80万 | 0.06% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 618 |
DELLBDELLB
|
$329.27 | $335.75 | $322.39 | $9.30万 | — | -0.15% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 495 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -1.45% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 481 |
HYPERHyperlane
|
$0.0532 | $0.0562 | $0.0515 | $21.39万 | $950.27万 | -4.83% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 488 |
AXTIBAXTIB
|
$38.85 | $39.62 | $37.25 | $21.03万 | — | 0.57% |
相关站点
共 40 个
USD1 _数字货币市值
莱特币 _比特币行情
Gram _币种排行
Avalanche _BTC行情
Sui _比特币行情
Ethena _币种排行
Filecoin _以太坊ETH价格
比特现金 _比特币行情
SNXXB _数字货币市值
KORUB _数字货币市值
Virtuals _比特币
LayerZero _以太坊ETH价格
StraitsX USD _比特币
达世币 _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
Hashflow _比特币行情
莱特币 _加密货币行情
Artificial _比特币行情
Bubblemaps _比特币行情
KORUB _BTC行情
Ethena _BTC行情
Act I : The _加密货币行情
恒星币 _数字货币市值
Hamster Kombat _比特币
SNXXB _比特币
Ether.fi _比特币
Sui _加密货币行情
莱特币 _币种排行
Mitosis _加密货币行情
Pudgy Penguins _比特币
达世币 _BTC行情
Wrapped _数字货币市值
Filecoin _BTC行情
BEAMX _以太坊ETH价格
艾达币 _BTC行情
Celestia _BTC行情
Ondo _以太坊ETH价格