24H 最高$0.2238
24H 最低$0.2155
今日开盘$0.2172
24H 成交量$12.31万
流通市值$2,967.74万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.37 | $145.81 | $128.88 | $1,253.33万 | $4,034.79万 | 11.20% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 607 |
BNTBancor
|
$0.2622 | $0.2645 | $0.2573 | $9.70万 | $3,173.96万 | 1.47% |
| 585 |
CVCCivic
|
$0.02001 | $0.02052 | $0.01994 | $10.99万 | $1,629.48万 | -0.25% |
| 506 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.36万 | $479.56万 | 3.81% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06092 | $0.055 | $335.74万 | $5,924.34万 | 3.25% |
| 116 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00896 | $166.17万 | $1,372.55万 | 7.25% |
| 363 |
ENSOEnso
|
$0.438 | $0.453 | $0.433 | $33.53万 | $915.18万 | 0.69% |
| 85 |
MEGAMegaETH
|
$0.04626 | $0.05128 | $0.0454 | $275.93万 | $5,280.65万 | -8.58% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 409 |
DELLBDELLB
|
$378.88 | $384.76 | $330.36 | $26.53万 | — | 14.57% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.07万 | $2,404.61万 | 1.43% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
HYPERHyperlane
|
$0.0482 | $0.0494 | $0.0468 | $39.02万 | $854.90万 | 0.21% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 218 |
AXTIBAXTIB
|
$47.38 | $49.01 | $38.63 | $72.59万 | — | 22.65% |