24H 最高$0.00641
24H 最低$0.00612
今日开盘$0.00621
24H 成交量$18.33万
流通市值$1,990.48万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $481.92万 | $4,034.79万 | -1.58% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 661 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.57% |
| 586 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $10.65万 | $1,680.76万 | -1.32% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.19万 | $1,829.22万 | -3.74% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.05687 | $0.05312 | $269.57万 | $5,397.02万 | 1.51% |
| 179 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $82.38万 | $1,261.23万 | 0.78% |
| 454 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.27万 | $1,001.73万 | -3.08% |
| 121 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $139.39万 | $5,470.27万 | 0.14% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
DELLBDELLB
|
$329.6 | $351.31 | $325.45 | $16.79万 | — | -4.65% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 370 |
USTCTerra Classic USD
|
$0.00441 | $0.00465 | $0.00429 | $31.32万 | $2,423.24万 | 1.38% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.75% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
相关站点
共 40 个
Raydium _BTC行情
TONToken _BTC行情
大零币 _加密货币行情
Solana _以太坊ETH价格
Polygon _加密货币行情
Injective _比特币行情
NFPrompt _数字货币市值
Gram _加密货币行情
Zama _BTC行情
Avalanche _数字货币市值
Gram _数字货币市值
NFPrompt _BTC行情
Ondo _数字货币市值
Aave _BTC行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Mitosis _BTC行情
大零币 _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _BTC行情
MarsCoin _比特币
TQQQB _加密货币行情
币安币 _比特币行情
Meteora _比特币
Worldcoin _BTC行情
Meteora _加密货币行情
Act I : The _加密货币行情
Polkadot _加密货币行情
Hashflow _加密货币行情
Pyth Network _数字货币市值
RWUSD _币种排行
Ripple USD _加密货币行情
Moonriver _BTC行情
Tether Gold _加密货币行情
Chainlink _币种排行
以太坊 _以太坊ETH价格
QQQB _比特币
TQQQB _币种排行
MarsCoin _数字货币市值