24H 最高$8.43
24H 最低$7.96
今日开盘$8.06
24H 成交量$33.12万
流通市值$8,067.29万
24H 涨跌额($0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$151.85 | $156.18 | $146.50 | $1,080.52万 | — | -2.34% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.07213 | $0.0586 | $784.52万 | $6,833.15万 | -11.42% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
DELLBDELLB
|
$400.12 | $430.80 | $389.97 | $13.27万 | — | -6.72% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.17% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
AXTIBAXTIB
|
$49.23 | $57.12 | $47.32 | $83.28万 | — | -13.27% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Eigenlayer _数字货币市值
MSTRB _币种排行
KORUB _加密货币行情
Hyperliquid _BTC行情
Ripple USD _BTC行情
Cosmos _比特币
Haedal _数字货币市值
BNCB _比特币行情
Litecoin _币种排行
First Digital _数字货币市值
TQQQB _数字货币市值
QQQB _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
XRP _比特币行情
Bitcoin _比特币行情
Holo _BTC行情
DRAMB _加密货币行情
AMDB _比特币行情
Gitcoin _币种排行
Celo _币种排行
MARSCOIN _BTC行情
TONToken _比特币行情
INTWB _以太坊ETH价格
Plasma _币种排行
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _数字货币市值
Stellar _币种排行
LayerZero _数字货币市值
Hashflow _BTC行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Litecoin _比特币行情
NBISB _加密货币行情
Starknet _比特币
Tether Gold _比特币
Hyperliquid _比特币
Eigenlayer _币种排行