24H 最高$0.00866
24H 最低$0.00789
今日开盘$0.0086
24H 成交量$41.53万
流通市值$1,441.51万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.09 | $136.17 | $128.93 | $1,003.65万 | $4,034.79万 | 0.03% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 508 |
BNTBancor
|
$0.2627 | $0.2744 | $0.2619 | $19.76万 | $3,277.89万 | -3.81% |
| 565 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02031 | $14.37万 | $1,666.16万 | -2.28% |
| 450 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.10万 | $1,761.20万 | -1.00% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.062 | $0.055 | $347.12万 | $5,734.09万 | 6.08% |
| 226 |
SXTSpace and Time
|
$0.00929 | $0.00932 | $0.00875 | $74.71万 | $1,236.10万 | 4.97% |
| 335 |
ENSOEnso
|
$0.445 | $0.455 | $0.43 | $42.68万 | $919.61万 | -1.33% |
| 86 |
MEGAMegaETH
|
$0.05235 | $0.0527 | $0.04849 | $309.22万 | $5,719.85万 | 1.79% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
DELLBDELLB
|
$338.3 | $354.61 | $329.06 | $14.77万 | — | -2.84% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 534 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.07万 | $2,357.20万 | 1.65% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $131.07万 | $953.54万 | -8.55% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 217 |
AXTIBAXTIB
|
$41.48 | $43.92 | $39.72 | $77.47万 | — | 0.27% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币
狗币 _币种排行
QQQB _BTC行情
比特现金 _比特币
Aave _以太坊ETH价格
Ether.fi _BTC行情
USD1 _BTC行情
比特币 _比特币行情
SOXSB _比特币行情
ONEchain _数字货币市值
USD.AI _比特币行情
BEB _比特币
Ethena _比特币行情
SNXXB _比特币行情
恒星币 _比特币
Near Protocol _币种排行
Official _数字货币市值
瑞波币 _BTC行情
以太坊 _比特币
Midnight _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Midnight _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _比特币
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _比特币
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
USD.AI _比特币
BitTensor _BTC行情
Arbitrum _币种排行
Aerodrome _币种排行
Polkadot _数字货币市值