24H 最高$0.0959
24H 最低$0.0918
今日开盘$0.0947
24H 成交量$24.83万
流通市值$636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.39 | $154.83 | $146.99 | $831.03万 | $4,034.79万 | 3.72% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.20% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 199 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $74.15万 | $1,085.69万 | -1.76% |
| 83 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04359 | $279.33万 | $5,074.47万 | 0.49% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.51% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
相关站点
共 40 个
Midnight _BTC行情
RWUSD _比特币
莱特币 _比特币
Ondo _币种排行
瑞波币 _比特币
Pump.fun _比特币行情
POL _比特币
狗币 _比特币行情
SNXXB _BTC行情
Near Protocol _数字货币市值
NBISB _数字货币市值
EUR _加密货币行情
Bubblemaps _币种排行
Starknet _BTC行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Official Trump _加密货币行情
Plasma _比特币
BFUSD _BTC行情
Solana _比特币
BFUSD _比特币行情
Ethena _BTC行情
MarsCoin _加密货币行情
Pepe _数字货币市值
Huma Finance _BTC行情
牛来 _比特币行情
狗币 _币种排行
TQQQB _比特币
QQQB _币种排行
Holo _BTC行情
Near Protocol _比特币行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
Hedera _比特币行情
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _比特币
Morpho _比特币
Worldcoin _币种排行