24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.97 | $145.81 | $131.11 | $1,270.84万 | $4,034.79万 | 5.99% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |
| 582 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.73万 | $1,629.48万 | -2.48% |
| 524 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $16.18万 | $479.56万 | 0.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05602 | $0.06092 | $0.055 | $378.52万 | $5,924.34万 | -3.15% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.67万 | $1,372.55万 | 5.17% |
| 357 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $35.29万 | $915.18万 | -3.81% |
| 87 |
MEGAMegaETH
|
$0.04495 | $0.05128 | $0.04455 | $278.74万 | $5,280.65万 | -10.80% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 399 |
DELLBDELLB
|
$361.67 | $384.76 | $338.05 | $29.55万 | — | 6.70% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 622 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $9.21万 | $2,404.61万 | -0.94% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
HYPERHyperlane
|
$0.0466 | $0.0494 | $0.0457 | $34.02万 | $854.90万 | -2.51% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |