24H 最高$2.45
24H 最低$2.35
今日开盘$2.358
24H 成交量$247.88万
流通市值$13.37亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.61 | $136.17 | $123.08 | $1,047.05万 | $4,034.79万 | 7.81% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 582 |
BNTBancor
|
$0.2672 | $0.2744 | $0.2657 | $12.49万 | $3,277.89万 | -0.56% |
| 568 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02048 | $13.56万 | $1,666.16万 | 0.39% |
| 495 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.43万 | $1,761.20万 | -0.34% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.06041 | $0.055 | $346.85万 | $5,734.09万 | -3.98% |
| 238 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.0085 | $68.19万 | $1,236.10万 | 5.75% |
| 346 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.63万 | $919.61万 | -1.14% |
| 91 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $281.26万 | $5,719.85万 | -0.02% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 471 |
DELLBDELLB
|
$346.86 | $354.61 | $323.28 | $22.38万 | — | 6.92% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $116.89万 | $953.54万 | -4.91% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 267 |
AXTIBAXTIB
|
$42.52 | $43.92 | $37.66 | $57.58万 | — | 12.73% |
相关站点
共 40 个
BitTensor _数字货币市值
BEAMX _比特币行情
Zilliqa _币种排行
Avalanche _BTC行情
Ripple USD _数字货币市值
达世币 _比特币
First Digital _数字货币市值
Hedera _币种排行
Solana _BTC行情
Initia _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Prometeus _比特币行情
Ripple USD _数字货币市值
Official _BTC行情
JUST _比特币行情
MegaETH _比特币行情
Sui _币种排行
Starknet _数字货币市值
Ethena _数字货币市值
First Digital _比特币行情
SNXXB _BTC行情
First Digital _币种排行
SOXSB _比特币行情
USD1 _数字货币市值
United Stables _比特币行情
Ondo _数字货币市值
Ether.fi _币种排行
TONToken _以太坊ETH价格
TONToken _数字货币市值
Polkadot _以太坊ETH价格
Reserve Rights _币种排行
Gains Network _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
PAX Gold _加密货币行情
BFUSD _比特币
以太经典 _比特币