24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$150.68 | $156.46 | $146.50 | $1,046.70万 | — | -3.57% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.07248 | $0.0586 | $800.32万 | $6,833.15万 | -11.83% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
| 221 |
ENSOEnso
|
$0.514 | $0.545 | $0.484 | $71.17万 | $1,085.69万 | -3.20% |
| 76 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $388.97万 | $5,061.54万 | -0.94% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.61万 | — | -6.56% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -0.88% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.54万 | $1,032.71万 | -1.01% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 189 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.25万 | — | -14.21% |
相关站点
共 40 个
LITEB _币种排行
Plasma _以太坊ETH价格
Zcash _数字货币市值
ZAMA _比特币
1000CAT _加密货币行情
Haedal _BTC行情
Aster _数字货币市值
MRVLB _数字货币市值
Ethereum _加密货币行情
Bitcoin _BTC行情
Ondo _加密货币行情
Plasma _币种排行
Initia _以太坊ETH价格
Solana _币种排行
KORUB _BTC行情
Zcash _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
AMDB _加密货币行情
Zcash _币种排行
MSTRB _BTC行情
Quant _BTC行情
Caldera _加密货币行情
MUB _加密货币行情
MUB _币种排行
Ripple USD _比特币
BFUSD _比特币
Cosmos _加密货币行情
NFPrompt _比特币
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
LITEB _BTC行情
Aave _币种排行
MARSCOIN _比特币
Official _比特币行情
Bubblemaps _币种排行
GOOGLB _加密货币行情
Official _以太坊ETH价格
MARSCOIN _BTC行情
Worldcoin _加密货币行情