24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3289
24H 成交量$81.74万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.06 | $154.25 | $146.50 | $955.49万 | $4,034.79万 | 1.50% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 1.03% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.53万 | $1,767.72万 | -0.90% |
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 178 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $85.80万 | $3,854.89万 | 2.85% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.63% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $297.94万 | $5,074.47万 | 1.99% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
DELLBDELLB
|
$409.44 | $418.43 | $389.97 | $13.73万 | — | 0.83% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Midnight _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Saga _币种排行
Haedal _BTC行情
1000CAT _BTC行情
QQQB _以太坊ETH价格
BEB _比特币
Huma Finance _比特币
莱特币 _比特币行情
Starknet _加密货币行情
Midnight _BTC行情
Caldera _数字货币市值
Pump.fun _比特币
比特现金 _币种排行
Aster _加密货币行情
Bubblemaps _比特币行情
AMDB _比特币行情
BFUSD _币种排行
Gram _以太坊ETH价格
LayerZero _BTC行情
BMNRB _BTC行情
TONToken _BTC行情
Pepe _比特币
1000CAT _以太坊ETH价格
BMNRB _数字货币市值
达世币 _BTC行情
Injective _比特币行情
Midnight _数字货币市值
INTWB _比特币行情
World Liberty _比特币行情
应用链 _币种排行
Gitcoin _比特币行情
AMDB _币种排行
INTWB _数字货币市值
AMDB _BTC行情
Hyperliquid _比特币