24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $133.46 | $125.02 | $508.72万 | $4,034.79万 | -1.45% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 663 |
BNTBancor
|
$0.2754 | $0.2826 | $0.2754 | $4.82万 | $3,361.93万 | -1.96% |
| 591 |
CVCCivic
|
$0.02081 | $0.02136 | $0.02056 | $10.37万 | $1,680.76万 | -1.70% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.33万 | $1,829.22万 | -3.74% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.05679 | $0.05312 | $255.17万 | $5,397.02万 | -0.05% |
| 182 |
SXTSpace and Time
|
$0.00892 | $0.00923 | $0.00879 | $80.58万 | $1,261.23万 | -0.67% |
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.21万 | $1,001.73万 | -3.07% |
| 121 |
MEGAMegaETH
|
$0.04989 | $0.05098 | $0.04739 | $142.41万 | $5,470.27万 | 0.97% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 475 |
DELLBDELLB
|
$330.04 | $351.31 | $325.45 | $19.68万 | — | -4.25% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 609 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.23% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
HYPERHyperlane
|
$0.0567 | $0.0586 | $0.0563 | $10.41万 | $1,013.36万 | -2.58% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 292 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $43.27万 | — | -3.05% |
相关站点
共 40 个
Arbitrum _比特币
Ethena _数字货币市值
StraitsX USD _数字货币市值
RWUSD _比特币行情
Aster _以太坊ETH价格
INTWB _以太坊ETH价格
Act I : The _币种排行
Pepe _BTC行情
Ethena USDe _数字货币市值
Ether.fi _币种排行
Solana _币种排行
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Hashflow _以太坊ETH价格
恒星币 _比特币行情
LayerZero _以太坊ETH价格
大零币 _BTC行情
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _数字货币市值
Solana _以太坊ETH价格
CyberConnect _比特币
Mitosis _加密货币行情
CyberConnect _BTC行情
Raydium _加密货币行情
Ondo _比特币
Uniswap _比特币
Starknet _数字货币市值
Wormhole _以太坊ETH价格
United Stables _数字货币市值
LayerZero _以太坊ETH价格
币安币 _比特币行情
比特现金 _比特币行情
Moonriver _比特币
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Aster _以太坊ETH价格