24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1688
24H 成交量$14.13万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.4 | $136.00 | $121.69 | $1,059.53万 | $4,034.79万 | 6.96% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 561 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.36万 | $3,277.89万 | 0.56% |
| 522 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $19.69万 | $1,666.16万 | 1.13% |
| 545 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.05万 | $1,761.20万 | 1.72% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,734.09万 | 2.64% |
| 281 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.92万 | $1,236.10万 | 4.38% |
| 450 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.99万 | $919.61万 | -0.68% |
| 104 |
MEGAMegaETH
|
$0.04992 | $0.05267 | $0.04918 | $236.08万 | $5,719.85万 | -0.28% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 452 |
DELLBDELLB
|
$350.44 | $354.61 | $318.43 | $26.82万 | — | 6.67% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 542 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $18.29万 | $2,357.20万 | 2.68% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.32% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 250 |
AXTIBAXTIB
|
$43.38 | $43.65 | $36.78 | $64.27万 | — | 13.09% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
QQQB _币种排行
Sign _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
莱特币 _币种排行
MarsCoin _数字货币市值
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Polygon _BTC行情
DRAMB _比特币
Zilliqa _数字货币市值
Uniswap _数字货币市值
达世币 _BTC行情
Aptos _比特币行情
BMNRB _币种排行
Aptos _币种排行
Aptos _数字货币市值
United Stables _数字货币市值
Aave _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Test _币种排行
Polygon _比特币
TONToken _币种排行
Starknet _以太坊ETH价格
Aster _BTC行情
Hyperliquid _比特币
Official _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
Quant _币种排行
PancakeSwap _比特币行情
Official _以太坊ETH价格
Sign _BTC行情
Artificial _币种排行