24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$28.81万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,052.33万 | — | -3.44% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.07248 | $0.0586 | $804.49万 | $6,833.15万 | -11.39% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.22万 | $1,085.69万 | -5.09% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04028 | $462.19万 | $5,061.54万 | 9.86% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 596 |
DELLBDELLB
|
$401.44 | $433.62 | $389.97 | $12.69万 | — | -6.95% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.14万 | $1,032.71万 | -1.68% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 186 |
AXTIBAXTIB
|
$49.07 | $58.20 | $47.32 | $85.68万 | — | -13.81% |
相关站点
共 40 个
Aave _BTC行情
INTCB _币种排行
Hedera _比特币
Hashflow _加密货币行情
Nomina _比特币行情
Litecoin _币种排行
ZAMA _数字货币市值
Cardano _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _币种排行
Initia _数字货币市值
BFUSD _币种排行
AAPLB _数字货币市值
Ripple USD _比特币
Huma Finance _BTC行情
BNCB _加密货币行情
United Stables _数字货币市值
THORChain _比特币
BNCB _BTC行情
Zcash _比特币
Ondo _以太坊ETH价格
Zcash _比特币
THORChain _比特币
Uniswap _币种排行
SKHYB _比特币行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
Initia _数字货币市值
ZAMA _以太坊ETH价格
Cardano _数字货币市值
SOXLB _比特币
Pudgy Penguins _BTC行情
Ethereum _币种排行
Bubblemaps _BTC行情
Nomina _数字货币市值
Near Protocol _比特币
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
AMDB _BTC行情