24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.6 | $131.15 | $121.69 | $455.82万 | $4,034.79万 | -4.20% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 297 |
BNTBancor
|
$0.2669 | $0.2857 | $0.2627 | $50.80万 | $3,230.20万 | -4.82% |
| 514 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $21.20万 | $1,665.64万 | -1.29% |
| 486 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $23.11万 | $467.53万 | -4.90% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.05939 | $0.05351 | $315.83万 | $5,663.64万 | 0.88% |
| 241 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.20万 | $1,222.65万 | -4.26% |
| 373 |
ENSOEnso
|
$0.438 | $0.464 | $0.423 | $38.08万 | $902.76万 | -5.40% |
| 91 |
MEGAMegaETH
|
$0.05143 | $0.05267 | $0.04801 | $256.93万 | $5,665.80万 | 1.60% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 597 |
DELLBDELLB
|
$324.59 | $335.75 | $318.43 | $12.83万 | — | -1.49% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 490 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $22.85万 | $2,291.78万 | -1.20% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
HYPERHyperlane
|
$0.053 | $0.0559 | $0.0515 | $25.44万 | $950.27万 | -4.85% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 451 |
AXTIBAXTIB
|
$37.86 | $39.62 | $36.78 | $27.62万 | — | -2.22% |
相关站点
共 40 个
Zama _BTC行情
比特币 _数字货币市值
Arbitrum _币种排行
Aerodrome _BTC行情
Artificial _BTC行情
Chainlink _币种排行
Injective _以太坊ETH价格
Celestia _比特币
Gains Network _以太坊ETH价格
Holo _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
Ondo _币种排行
Avalanche _比特币
以太坊 _加密货币行情
Polkadot _BTC行情
Hedera _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
RWUSD _币种排行
MarsCoin _比特币行情
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _比特币行情
BEAMX _数字货币市值
Quant _比特币
Gram _比特币
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Zama _数字货币市值
NEXPACE _加密货币行情
Polkadot _以太坊ETH价格
Zama _币种排行
Celo _比特币行情
Chainlink _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
DRAMB _BTC行情
EUR _加密货币行情