24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.72 | $136.17 | $127.49 | $778.11万 | $4,034.79万 | -3.21% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 441 |
BNTBancor
|
$0.2575 | $0.2734 | $0.2528 | $28.05万 | $3,086.52万 | -4.88% |
| 573 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.12万 | $1,599.57万 | -2.61% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.88万 | $1,620.85万 | -3.67% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $428.03万 | $5,780.20万 | 1.04% |
| 206 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00875 | $86.74万 | $1,272.16万 | 2.59% |
| 336 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $43.97万 | $890.70万 | -1.57% |
| 78 |
MEGAMegaETH
|
$0.0505 | $0.053 | $0.04849 | $404.87万 | $5,740.00万 | 0.40% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 539 |
DELLBDELLB
|
$325.83 | $353.03 | $321.91 | $18.65万 | — | -6.59% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 565 |
USTCTerra Classic USD
|
$0.00422 | $0.00434 | $0.00416 | $16.60万 | $2,327.07万 | 0.00% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 145 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $137.00万 | $854.58万 | -10.85% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 237 |
AXTIBAXTIB
|
$38.05 | $43.92 | $37.83 | $71.94万 | — | -10.47% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Test _比特币
Tether Gold _BTC行情
USD1 _比特币行情
BitTensor _比特币行情
恒星币 _比特币
Polkadot _比特币行情
MegaETH _比特币行情
Polkadot _币种排行
KORUB _比特币行情
Caldera _比特币
Midnight _加密货币行情
Near Protocol _BTC行情
Quant _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
Gram _币种排行
Initia _比特币
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Sophon _加密货币行情
StraitsX USD _比特币
Aptos _比特币
USD1 _比特币行情
莱特币 _币种排行
Holo _加密货币行情
EUR _比特币
StraitsX USD _数字货币市值
Ripple USD _比特币
United Stables _加密货币行情
Quant _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _比特币
QQQB _比特币
Pump.fun _比特币
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _数字货币市值