Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.28
-1.66%
≈ ￥826.848
(-$2.12)
更新于 2026-11-09 13:15:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.4
24H 成交量$856.23万
流通市值$4,982.68万
24H 涨跌额(-$2.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $123.07 | $281.65万 | $4,034.79万 | -1.19% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 288 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $48.83万 | $3,230.20万 | -1.97% |
| 519 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $17.97万 | $1,665.64万 | -0.77% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.53% |
| 242 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.84万 | $1,222.65万 | -5.54% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 618 |
DELLBDELLB
|
$325.13 | $335.75 | $322.39 | $9.75万 | — | -1.22% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.54万 | $950.27万 | -4.84% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 467 |
AXTIBAXTIB
|
$37.93 | $39.62 | $37.25 | $23.23万 | — | -1.81% |
相关站点
共 40 个
艾达币 _币种排行
Pump.fun _BTC行情
QQQB _比特币
瑞波币 _比特币
Raydium _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
ONEchain _BTC行情
Pump.fun _比特币
Meteora _加密货币行情
United Stables _以太坊ETH价格
Quant _数字货币市值
Meteora _BTC行情
波场 _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
Plasma _BTC行情
Solana _比特币
BitTensor _比特币
LayerZero _BTC行情
Shiba Inu _比特币
First Neiro _比特币
KORUB _比特币行情
BitTensor _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
币安币 _数字货币市值
TONToken _以太坊ETH价格
Injective _BTC行情
币安币 _BTC行情
Ethena _加密货币行情
Hashflow _比特币
MarsCoin _加密货币行情
Hashflow _数字货币市值
TONToken _数字货币市值
BEAMX _比特币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Avalanche _比特币行情