24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.82 | $154.48 | $146.71 | $918.79万 | $4,034.79万 | 4.33% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.78万 | $2,817.04万 | 1.32% |
| 501 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.54万 | $1,767.72万 | 0.37% |
| 463 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $20.59万 | $1,806.86万 | 2.11% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06579 | $0.05879 | $584.16万 | $6,166.20万 | 3.28% |
| 178 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $82.05万 | $3,854.89万 | 2.06% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.24万 | $1,085.69万 | -2.33% |
| 81 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.02万 | $5,074.47万 | 3.72% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
DELLBDELLB
|
$419.66 | $421.05 | $389.97 | $11.69万 | — | 6.12% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,512.47万 | 1.35% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.88万 | $1,032.71万 | 1.54% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
AXTIBAXTIB
|
$52.54 | $54.10 | $47.44 | $64.29万 | — | 7.53% |
相关站点
共 40 个
USD1 _加密货币行情
BFUSD _比特币
USDC _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Huma Finance _BTC行情
Bittensor _BTC行情
PAX Gold _币种排行
狗币 _BTC行情
牛来 _比特币行情
Starknet _币种排行
Vanar Chain _加密货币行情
TQQQB _数字货币市值
Holo _BTC行情
Ondo _加密货币行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
World Liberty _加密货币行情
First Digital _币种排行
以太坊 _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
AMDB _币种排行
Celestia _数字货币市值
Cosmos Hub _比特币
1000CAT _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _加密货币行情
Tether Gold _比特币
Pepe _以太坊ETH价格
币安币 _比特币
Hedera _比特币行情
NBISB _以太坊ETH价格
大零币 _数字货币市值
Hashflow _比特币
MegaETH _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
比特币
INTWB _加密货币行情