24H 最高$0.0359
24H 最低$0.0344
今日开盘$0.0358
24H 成交量$46.04万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.28 | $129.78 | $128.23 | $59.25万 | $4,034.79万 | 0.22% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 315 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2665 | $30.64万 | $3,306.64万 | -2.50% |
| 435 |
CVCCivic
|
$0.02089 | $0.02143 | $0.0205 | $16.39万 | $1,675.04万 | -0.71% |
| 398 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0303 | $19.67万 | $1,839.47万 | -0.65% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $273.09万 | $5,813.69万 | 0.91% |
| 131 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.0089 | $89.21万 | $1,280.75万 | -1.96% |
| 337 |
ENSOEnso
|
$0.452 | $0.475 | $0.448 | $28.36万 | $947.35万 | -4.03% |
| 78 |
MEGAMegaETH
|
$0.05069 | $0.05236 | $0.0474 | $190.20万 | $5,598.39万 | 3.92% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 648 |
DELLBDELLB
|
$331.39 | $333.48 | $328.57 | $1.47万 | — | -0.04% |
| 228 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 446 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $15.61万 | $2,326.61万 | -1.41% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.00万 | $977.28万 | -2.47% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 635 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $2.34万 | — | 0.00% |
相关站点
共 40 个
Solana _比特币
Tether Gold _BTC行情
Hamster Kombat _加密货币行情
First Digital _比特币
Pump.fun _币种排行
Bubblemaps _BTC行情
Wrapped _比特币
Secret _数字货币市值
Official _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _加密货币行情
Injective _币种排行
Reserve Rights _加密货币行情
Sui _加密货币行情
Artificial _BTC行情
Gitcoin _币种排行
Internet _以太坊ETH价格
Artificial _BTC行情
Near Protocol _数字货币市值
Polygon _BTC行情
Hashflow _币种排行
RWUSD _币种排行
Hamster Kombat _比特币
比特币
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
TONToken _BTC行情
Wrapped _数字货币市值
KORUB _币种排行
BitTensor _币种排行
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Mitosis _币种排行
Thena _加密货币行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Thena _BTC行情
以太坊 _数字货币市值
Bubblemaps _币种排行
Tether Gold _加密货币行情