24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.0042
24H 成交量$24.05万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$152.26 | $156.18 | $146.50 | $1,079.67万 | — | -1.60% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -0.88% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 217 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -5.22% |
| 77 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04328 | $380.85万 | $5,061.54万 | 3.28% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 587 |
DELLBDELLB
|
$401.28 | $430.80 | $389.97 | $13.47万 | — | -5.75% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.93万 | $2,526.89万 | 0.44% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
AXTIBAXTIB
|
$49.25 | $57.12 | $47.32 | $83.26万 | — | -12.40% |
相关站点
共 40 个
1000CAT _加密货币行情
1000CAT _加密货币行情
BNCB _比特币
Hedera _加密货币行情
INTCB _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
DRAMB _比特币
ZAMA _比特币行情
ZAMA _BTC行情
EUR _BTC行情
Bitcoin Cash _比特币行情
Holo _币种排行
BEAMX _币种排行
Ondo _币种排行
Artificial _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币行情
Starknet _数字货币市值
PAX Gold _比特币行情
GOOGLB _比特币行情
DRAMB _数字货币市值
Bubblemaps _数字货币市值
Dash _加密货币行情
RWUSD _数字货币市值
MegaETH _比特币
Ethereum _BTC行情
Pepe _币种排行
Huma Finance _加密货币行情
AMDB _比特币
TONToken _数字货币市值
United Stables _数字货币市值
Hashflow _比特币行情
PAX Gold _BTC行情
ZAMA _BTC行情
Ethena _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币
BFUSD _数字货币市值
SNXXB _比特币行情