24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.96 | $145.81 | $129.59 | $1,243.57万 | $4,034.79万 | 9.85% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 609 |
BNTBancor
|
$0.2615 | $0.2645 | $0.2573 | $9.38万 | $3,173.96万 | 0.89% |
| 584 |
CVCCivic
|
$0.01981 | $0.02052 | $0.01981 | $11.00万 | $1,629.48万 | -1.25% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.01万 | $479.56万 | 2.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06092 | $0.055 | $349.23万 | $5,924.34万 | 0.12% |
| 114 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00899 | $169.37万 | $1,372.55万 | 6.67% |
| 372 |
ENSOEnso
|
$0.431 | $0.453 | $0.431 | $32.33万 | $915.18万 | -1.82% |
| 85 |
MEGAMegaETH
|
$0.04534 | $0.05128 | $0.04516 | $272.14万 | $5,280.65万 | -10.54% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 411 |
DELLBDELLB
|
$378.31 | $384.76 | $334.03 | $26.63万 | — | 12.71% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 630 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.77万 | $2,404.61万 | 0.00% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
HYPERHyperlane
|
$0.0475 | $0.0494 | $0.0468 | $35.71万 | $854.90万 | -0.63% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 223 |
AXTIBAXTIB
|
$47.81 | $49.01 | $39.22 | $68.44万 | — | 20.92% |