24H 最高$0.01273
24H 最低$0.01157
今日开盘$0.01173
24H 成交量$124.65万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.93 | $136.17 | $121.69 | $1,086.27万 | $4,034.79万 | 8.19% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 585 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $13.15万 | $3,277.89万 | 2.23% |
| 563 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $14.79万 | $1,666.16万 | 2.77% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.69万 | $1,761.20万 | 2.10% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05594 | $0.06041 | $0.055 | $351.01万 | $5,734.09万 | 0.61% |
| 238 |
SXTSpace and Time
|
$0.00897 | $0.00907 | $0.0083 | $66.41万 | $1,236.10万 | 6.79% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.02万 | $919.61万 | 1.40% |
| 87 |
MEGAMegaETH
|
$0.05137 | $0.0522 | $0.04849 | $301.17万 | $5,719.85万 | 1.95% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 475 |
DELLBDELLB
|
$346.44 | $354.61 | $318.43 | $22.73万 | — | 7.67% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 546 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.86万 | $2,357.20万 | 6.72% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
HYPERHyperlane
|
$0.0494 | $0.0556 | $0.0485 | $54.33万 | $953.54万 | -5.18% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 264 |
AXTIBAXTIB
|
$42.35 | $43.92 | $36.78 | $58.23万 | — | 13.54% |
相关站点
共 40 个
Hyperliquid _BTC行情
币安币 _币种排行
Sui _数字货币市值
Plasma _比特币行情
比特币 _币种排行
Prometeus _比特币
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
ONEchain _加密货币行情
Ether.fi _比特币
Solana _比特币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
Pepe _币种排行
Solana _加密货币行情
Aave _BTC行情
Particle _加密货币行情
Official _数字货币市值
Pepe _加密货币行情
艾达币 _数字货币市值
Polygon _币种排行
Ethena USDe _加密货币行情
Bubblemaps _比特币
Act I : The _BTC行情
Pepe _比特币行情
BFUSD _加密货币行情
波场 _比特币
币安币 _比特币行情
StraitsX USD _数字货币市值
AMDB _以太坊ETH价格
Starknet _比特币
RWUSD _数字货币市值
Prometeus _币种排行
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Ondo _币种排行
以太坊 _以太坊ETH价格