24H 最高$0.004014
24H 最低$0.003568
今日开盘$0.003956
24H 成交量$1,120.63万
流通市值$16.75亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $126.49 | $141.92万 | $4,034.79万 | 1.85% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 654 |
BNTBancor
|
$0.2745 | $0.2803 | $0.2745 | $2.79万 | $3,330.80万 | -1.51% |
| 506 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02056 | $13.23万 | $1,690.22万 | 1.39% |
| 417 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.47万 | $1,843.08万 | -2.19% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06 | $0.05312 | $272.91万 | $5,790.11万 | 10.47% |
| 142 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $89.32万 | $1,278.92万 | 2.94% |
| 468 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.68万 | $964.84万 | -4.27% |
| 79 |
MEGAMegaETH
|
$0.05017 | $0.05143 | $0.04739 | $197.48万 | $5,678.84万 | 3.53% |
| 237 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 222 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.67万 | — | 1.11% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 243 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,393.73万 | -2.09% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
HYPERHyperlane
|
$0.0567 | $0.0581 | $0.0563 | $9.30万 | $995.15万 | -1.73% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 549 |
AXTIBAXTIB
|
$38.81 | $39.27 | $38.42 | $10.19万 | — | 1.02% |
相关站点
共 40 个
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币
Pump.fun _BTC行情
Ethena _比特币行情
Meteora _比特币行情
Aerodrome _币种排行
Pepe _加密货币行情
COCOS _以太坊ETH价格
Hashflow _比特币行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
QQQB _以太坊ETH价格
EUR _比特币
Hedera _数字货币市值
USD1 _以太坊ETH价格
RNDR _比特币
Celo _以太坊ETH价格
MegaETH _数字货币市值
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Internet _币种排行
大零币 _以太坊ETH价格
Quant _加密货币行情
Polygon _以太坊ETH价格
Plasma _币种排行
波场 _以太坊ETH价格
Secret _币种排行
Stacks _加密货币行情
莱特币 _以太坊ETH价格
币安币 _比特币
Injective _比特币
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
Aave _币种排行
Celestia _币种排行
Gram _加密货币行情