24H 最高$0.609
24H 最低$0.587
今日开盘$0.597
24H 成交量$192.11万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.41 | $140.07 | $127.49 | $917.52万 | $4,034.79万 | 4.08% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 467 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.62万 | $1,620.85万 | 1.37% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.062 | $0.0552 | $423.75万 | $5,780.20万 | 0.40% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.42万 | $890.70万 | 2.54% |
| 86 |
MEGAMegaETH
|
$0.04718 | $0.053 | $0.04709 | $341.13万 | $5,740.00万 | -8.14% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.49万 | $2,327.07万 | 1.41% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
HYPERHyperlane
|
$0.0477 | $0.0512 | $0.0468 | $59.30万 | $854.58万 | -4.79% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
相关站点
共 40 个
狗币 _BTC行情
Near Protocol _币种排行
Near Protocol _比特币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Prometeus _比特币行情
Internet _比特币
Solana _BTC行情
Avalanche _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
比特币 _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _币种排行
Caldera _比特币
Plasma _比特币行情
Prometeus _BTC行情
Official _数字货币市值
KORUB _BTC行情
Avalanche _比特币
Uniswap _比特币行情
SOXSB _币种排行
Prometeus _比特币行情
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
Gram _BTC行情
Filecoin _币种排行
EUR _加密货币行情
BENQI _币种排行
USD.AI _比特币行情
Plasma _加密货币行情
Ondo _比特币
Caldera _币种排行
Pudgy Penguins _加密货币行情
Caldera _BTC行情
比特现金 _加密货币行情
Polkadot _数字货币市值
Quant _BTC行情
Hyperliquid _比特币