Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.09
-12.15%
≈ ￥442.794
(-$9.28)
更新于 2026-11-05 06:15:01
24H 最高$79.19
24H 最低$62.33
今日开盘$76.37
24H 成交量$4,239.87万
流通市值$6,451.91万
24H 涨跌额(-$9.28)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $154.80 | $141.28 | $1,320.74万 | $4,034.79万 | -5.98% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 509 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.72万 | $1,993.51万 | 0.89% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.05751 | $647.04万 | $6,335.39万 | 4.60% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.18% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.30万 | $5,279.42万 | 2.25% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 326 |
DELLBDELLB
|
$374.28 | $422.76 | $367.08 | $47.91万 | — | -11.14% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.47万 | $2,549.56万 | 1.55% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.87% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
AXTIBAXTIB
|
$47.88 | $54.19 | $44.45 | $96.27万 | — | -8.68% |
相关站点
共 40 个
艾达币 _数字货币市值
Virtuals _比特币行情
World Liberty _以太坊ETH价格
Space and Time _加密货币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Celo _加密货币行情
Artificial _加密货币行情
Polkadot _币种排行
NFPrompt _加密货币行情
恒星币 _币种排行
Aerodrome _比特币行情
Quant _币种排行
SNXXB _比特币行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _加密货币行情
Ethena _币种排行
Haedal _比特币行情
Official Trump _比特币
Avalanche _币种排行
Pump.fun _数字货币市值
狗币 _BTC行情
Hedera _BTC行情
MarsCoin _数字货币市值
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
AAPLB _比特币行情
比特现金 _比特币
比特币
波场 _以太坊ETH价格
BEAMX _BTC行情
大零币 _以太坊ETH价格
Celestia _币种排行
Aster _比特币
BEAMX _币种排行
World Liberty _加密货币行情
TQQQB _数字货币市值