24H 最高$0.0000726
24H 最低$0.0000667
今日开盘$0.0000724
24H 成交量$8.92万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.95 | $131.15 | $124.57 | $131.46万 | $4,034.79万 | -2.25% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 292 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2637 | $44.86万 | $3,230.20万 | -2.52% |
| 519 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $16.22万 | $1,665.64万 | -2.73% |
| 434 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -6.73% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05493 | $0.05984 | $0.05351 | $237.95万 | $5,663.64万 | -6.52% |
| 197 |
SXTSpace and Time
|
$0.00838 | $0.00938 | $0.00824 | $71.41万 | $1,222.65万 | -8.42% |
| 323 |
ENSOEnso
|
$0.437 | $0.47 | $0.423 | $39.08万 | $902.76万 | -6.62% |
| 104 |
MEGAMegaETH
|
$0.04942 | $0.05236 | $0.04801 | $155.09万 | $5,665.80万 | -1.28% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 636 |
DELLBDELLB
|
$328.03 | $335.75 | $323.13 | $4.73万 | — | -1.09% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
HYPERHyperlane
|
$0.0529 | $0.0566 | $0.0515 | $20.03万 | $950.27万 | -6.04% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 579 |
AXTIBAXTIB
|
$38.28 | $39.22 | $37.73 | $10.87万 | — | -0.80% |
相关站点
共 40 个
Gram _BTC行情
Virtuals _以太坊ETH价格
Zama _BTC行情
Artificial _BTC行情
Holo _比特币行情
Celo _以太坊ETH价格
恒星币 _比特币
Official _加密货币行情
Aave _比特币行情
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _币种排行
EUR _数字货币市值
Gram _比特币行情
United Stables _比特币行情
BitTensor _BTC行情
KORUB _币种排行
Gains Network _加密货币行情
Aster _比特币
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _数字货币市值
StraitsX USD _加密货币行情
EUR _加密货币行情
Shiba Inu _BTC行情
KORUB _币种排行
CyberConnect _BTC行情
Gains Network _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
USD1 _数字货币市值
KORUB _币种排行
EUR _以太坊ETH价格
Internet _以太坊ETH价格
Wrapped _以太坊ETH价格
Hamster Kombat _比特币行情
RWUSD _数字货币市值
Uniswap _比特币行情
CyberConnect _BTC行情