24H 最高$44.02
24H 最低$40.45
今日开盘$41.1
24H 成交量$7.35万
流通市值—
24H 涨跌额($2.04)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$152.59 | $156.18 | $146.50 | $1,082.78万 | — | -1.52% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.56% |
| 427 |
CVCCivic
|
$0.02169 | $0.02249 | $0.02122 | $28.22万 | $1,767.72万 | -0.91% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06318 | $0.07213 | $0.0586 | $776.68万 | $6,833.15万 | -11.14% |
| 186 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $86.01万 | $1,135.21万 | 3.21% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
| 77 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04328 | $381.96万 | $5,061.54万 | 1.71% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
DELLBDELLB
|
$402.44 | $430.80 | $389.97 | $13.43万 | — | -5.76% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.44% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.38万 | $1,032.71万 | 0.17% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
AXTIBAXTIB
|
$49.44 | $57.12 | $47.32 | $83.18万 | — | -12.22% |
相关站点
共 40 个
Gram _加密货币行情
Gram _加密货币行情
Hedera _比特币行情
United Stables _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币
Sui _加密货币行情
Bitcoin Cash _比特币
Tether Gold _币种排行
TRON _币种排行
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Dogecoin _比特币行情
Celo _比特币行情
EUR _数字货币市值
Official _加密货币行情
SNXXB _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nomina _数字货币市值
Aster _数字货币市值
Dash _以太坊ETH价格
Worldcoin _数字货币市值
CRWVB _比特币行情
Starknet _币种排行
AAPLB _以太坊ETH价格
Celestia _BTC行情
Official _加密货币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _BTC行情
Zcash _比特币
Gram _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _币种排行