24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.11 | $128.23 | $86.54万 | $4,034.79万 | 0.15% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 641 |
BNTBancor
|
$0.2749 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -0.94% |
| 452 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $15.73万 | $1,675.04万 | 0.19% |
| 400 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $21.00万 | $1,839.47万 | -3.14% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.06077 | $0.0537 | $308.46万 | $5,813.69万 | 6.49% |
| 120 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $102.09万 | $1,280.75万 | 0.00% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.28万 | $947.35万 | -3.52% |
| 72 |
MEGAMegaETH
|
$0.04962 | $0.05143 | $0.0474 | $211.58万 | $5,598.39万 | 3.31% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 645 |
DELLBDELLB
|
$329.38 | $333.48 | $328.83 | $2.07万 | — | -0.32% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.30万 | $2,326.61万 | -4.81% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.27万 | $977.28万 | -2.61% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 649 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.78万 | — | -0.57% |
相关站点
共 40 个
波场 _币种排行
Aerodrome _BTC行情
CyberConnect _加密货币行情
Starknet _币种排行
狗币 _比特币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Celo _币种排行
Celestia _数字货币市值
USDC _比特币行情
Meteora _BTC行情
Official _比特币行情
Ripple USD _币种排行
DODO _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _数字货币市值
莱特币 _比特币
Aave _以太坊ETH价格
BEAMX _比特币行情
BUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
达世币 _比特币
Polygon _比特币
以太坊 _比特币行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _比特币
Ethena _比特币行情
Aster _数字货币市值
Pudgy Penguins _币种排行
Aster _币种排行
Meteora _比特币
LayerZero _数字货币市值
Avalanche _加密货币行情
Ondo _币种排行
Solana _比特币
RNDR _数字货币市值
Sign _比特币
USDC _币种排行
Gitcoin _币种排行