24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.11 | $128.23 | $76.70万 | $4,034.79万 | -0.36% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 462 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02062 | $15.28万 | $1,675.04万 | -0.38% |
| 387 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.91万 | $1,839.47万 | -2.84% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06077 | $0.05383 | $333.06万 | $5,813.69万 | 4.69% |
| 121 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.40万 | $1,280.75万 | -1.42% |
| 399 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.37万 | $947.35万 | -4.54% |
| 71 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.0474 | $213.02万 | $5,598.39万 | 3.75% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
DELLBDELLB
|
$328.87 | $333.48 | $328.57 | $1.45万 | — | -0.59% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 246 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.60% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.12万 | $977.28万 | -2.62% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 651 |
AXTIBAXTIB
|
$38.54 | $39.19 | $38.44 | $1.49万 | — | -0.49% |
相关站点
共 40 个
瑞波币 _数字货币市值
Artificial _数字货币市值
Internet _比特币行情
Act I : The _币种排行
RWUSD _BTC行情
Solana _以太坊ETH价格
Pyth Network _BTC行情
Act I : The _币种排行
EUR _币种排行
StraitsX USD _加密货币行情
Hyperliquid _数字货币市值
Zama _BTC行情
BitTensor _数字货币市值
Ripple USD _币种排行
Quant _BTC行情
比特币 _比特币行情
CyberConnect _币种排行
Act I : The _币种排行
Tether Gold _比特币行情
Hashflow _比特币行情
Aerodrome _BTC行情
Meteora _比特币行情
Internet _比特币
Act I : The _比特币
Filecoin _加密货币行情
Sui _币种排行
达世币 _币种排行
Sui _加密货币行情
StraitsX USD _BTC行情
Gitcoin _比特币
USD1 _加密货币行情
Bubblemaps _加密货币行情
恒星币 _比特币
NFPrompt _BTC行情
United Stables _BTC行情
Vanar Chain _比特币
牛来 _加密货币行情
Sign _数字货币市值
Wrapped _比特币行情
狗币 _加密货币行情