24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.43 | $136.17 | $123.08 | $1,023.77万 | $4,034.79万 | 8.30% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 592 |
BNTBancor
|
$0.2664 | $0.2744 | $0.2657 | $11.61万 | $3,277.89万 | -0.11% |
| 574 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02051 | $13.02万 | $1,666.16万 | 0.10% |
| 493 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.56万 | $1,761.20万 | -0.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06041 | $0.055 | $341.94万 | $5,734.09万 | -2.92% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.73万 | $1,236.10万 | 4.29% |
| 347 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.37万 | $919.61万 | -0.91% |
| 92 |
MEGAMegaETH
|
$0.05133 | $0.0522 | $0.04849 | $273.50万 | $5,719.85万 | 0.81% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 471 |
DELLBDELLB
|
$351.38 | $354.61 | $326.51 | $22.00万 | — | 7.56% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 534 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00411 | $15.92万 | $2,357.20万 | 3.64% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $120.18万 | $953.54万 | -6.22% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 258 |
AXTIBAXTIB
|
$43.25 | $43.92 | $37.93 | $59.30万 | — | 12.66% |
相关站点
共 40 个
Ethena USDe _币种排行
波场 _BTC行情
Quant _比特币
BEB _以太坊ETH价格
USDC _加密货币行情
Quant _BTC行情
KORUB _比特币
Initia _以太坊ETH价格
Ethena USDe _加密货币行情
TONToken _比特币
AMDB _比特币
EUR _加密货币行情
Plasma _比特币
ONEchain _BTC行情
USDC _加密货币行情
大零币 _比特币
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Act I : The _比特币
Gains Network _比特币行情
Injective _比特币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
MegaETH _BTC行情
NEXPACE _加密货币行情
QQQB _以太坊ETH价格
波场 _比特币
Prometeus _加密货币行情
StraitsX USD _加密货币行情
SOXSB _BTC行情
QQQB _BTC行情
USD.AI _BTC行情
Official _数字货币市值
JUST _BTC行情
Ethena USDe _以太坊ETH价格
Sign _数字货币市值
Act I : The _币种排行
Filecoin _以太坊ETH价格
ONEchain _比特币行情