24H 最高$0.00006672
24H 最低$0.00006252
今日开盘$0.00006597
24H 成交量$25.69万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $137.65 | $127.49 | $884.41万 | $4,034.79万 | 3.67% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.64% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.69万 | $1,620.85万 | 1.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.062 | $0.055 | $407.61万 | $5,780.20万 | 6.80% |
| 207 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00877 | $85.86万 | $1,272.16万 | 2.96% |
| 383 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.09万 | $890.70万 | 2.28% |
| 80 |
MEGAMegaETH
|
$0.05071 | $0.053 | $0.04849 | $412.59万 | $5,740.00万 | 2.38% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 496 |
DELLBDELLB
|
$347.98 | $353.03 | $321.91 | $22.73万 | — | 0.62% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.86万 | $854.58万 | -9.93% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.76万 | — | -3.21% |
相关站点
共 40 个
Act I : The _比特币行情
Caldera _比特币行情
Sophon _比特币
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币
Polkadot _比特币行情
波场 _以太坊ETH价格
大零币 _比特币
Solana _比特币行情
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
Polygon _币种排行
Near Protocol _币种排行
Aerodrome _比特币
QQQB _以太坊ETH价格
KORUB _比特币
Wrapped _以太坊ETH价格
Plasma _以太坊ETH价格
Ether.fi _比特币
SOXSB _比特币
波场 _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _比特币行情
TONToken _币种排行
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Internet _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _BTC行情
USDC _比特币行情
Hedera _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币行情
Chainlink _数字货币市值
Prometeus _比特币
StraitsX USD _比特币行情
Tether Gold _比特币