24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.54 | $131.15 | $126.13 | $93.51万 | $4,034.79万 | -1.01% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 264 |
BNTBancor
|
$0.2723 | $0.2857 | $0.2665 | $41.58万 | $3,230.20万 | -0.48% |
| 475 |
CVCCivic
|
$0.0207 | $0.02129 | $0.0205 | $14.79万 | $1,665.64万 | -0.58% |
| 422 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.45万 | $467.53万 | -3.90% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06077 | $0.05579 | $213.96万 | $5,663.64万 | -5.30% |
| 183 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.24万 | $1,222.65万 | -3.56% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.75万 | $902.76万 | -5.57% |
| 104 |
MEGAMegaETH
|
$0.05023 | $0.05236 | $0.04921 | $129.67万 | $5,665.80万 | 0.90% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 648 |
DELLBDELLB
|
$330.07 | $335.75 | $328.57 | $1.56万 | — | -0.37% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 510 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $12.31万 | $2,291.78万 | -0.48% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.74% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 597 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.08万 | — | -0.70% |
相关站点
共 40 个
PAX Gold _币种排行
JUST _以太坊ETH价格
瑞波币 _比特币行情
大零币 _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
Reserve Rights _数字货币市值
Aerodrome _数字货币市值
Meteora _数字货币市值
Celestia _数字货币市值
BEAMX _比特币
Pudgy Penguins _加密货币行情
Pump.fun _比特币
RWUSD _比特币行情
Hedera _币种排行
Avalanche _加密货币行情
USDC _加密货币行情
First Digital _数字货币市值
币安币 _币种排行
Caldera _数字货币市值
Arbitrum _比特币
Zama _数字货币市值
Pepe _数字货币市值
Hamster Kombat _BTC行情
Sui _以太坊ETH价格
比特币 _加密货币行情
Sui _比特币行情
Ondo _以太坊ETH价格
QQQB _数字货币市值
Wrapped _比特币
Polygon _数字货币市值
MarsCoin _BTC行情
Celestia _比特币行情
Worldcoin _加密货币行情
Act I : The _以太坊ETH价格
Gains Network _币种排行
Worldcoin _币种排行
QQQB _BTC行情
Avalanche _数字货币市值
Bubblemaps _比特币行情