24H 最高$0.00000581
24H 最低$0.00000538
今日开盘$0.00000566
24H 成交量$26.12万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.48 | $134.94 | $121.69 | $991.58万 | $4,034.79万 | 3.39% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.38万 | $1,761.20万 | 1.68% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06041 | $0.05351 | $417.26万 | $5,734.09万 | 1.15% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.44万 | $919.61万 | 1.60% |
| 106 |
MEGAMegaETH
|
$0.05037 | $0.05267 | $0.04801 | $256.82万 | $5,719.85万 | 0.10% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
DELLBDELLB
|
$350.98 | $354.61 | $318.43 | $28.58万 | — | 6.58% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 484 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.18万 | $2,357.20万 | 2.68% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.01万 | $953.54万 | 0.19% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 270 |
AXTIBAXTIB
|
$42.78 | $42.91 | $36.78 | $62.16万 | — | 10.83% |
相关站点
共 40 个
Pepe _比特币
莱特币 _加密货币行情
狗币 _以太坊ETH价格
Gram _BTC行情
Gitcoin _加密货币行情
Filecoin _比特币行情
Near Protocol _BTC行情
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
SOXSB _比特币行情
DRAMB _以太坊ETH价格
USDC _加密货币行情
恒星币 _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
JUST _BTC行情
Zilliqa _比特币
United Stables _币种排行
Artificial _比特币行情
JUST _比特币
Artificial _以太坊ETH价格
BMNRB _以太坊ETH价格
Injective _比特币
SNXXB _比特币行情
Tether Gold _币种排行
LayerZero _比特币行情
NEXPACE _比特币行情
Artificial _币种排行
Raydium _比特币
BMNRB _数字货币市值
Starknet _比特币
LayerZero _币种排行
JUST _BTC行情
Aster _币种排行
Polkadot _数字货币市值
USD1 _数字货币市值