24H 最高$1,235.99
24H 最低$1,131.83
今日开盘$1221.01
24H 成交量$1.57亿
流通市值$190.95亿
24H 涨跌额(-$72.39)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.52 | $136.17 | $123.85 | $1,031.35万 | $4,034.79万 | 6.25% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 592 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.43万 | $3,277.89万 | -1.26% |
| 531 |
CVCCivic
|
$0.02054 | $0.02126 | $0.02038 | $15.91万 | $1,666.16万 | -1.16% |
| 489 |
TREETree Capital
|
$0.0288 | $0.0306 | $0.0288 | $19.82万 | $1,761.20万 | -1.71% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $319.67万 | $5,734.09万 | -5.57% |
| 239 |
SXTSpace and Time
|
$0.00895 | $0.00915 | $0.00857 | $66.56万 | $1,236.10万 | 3.71% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.01万 | $919.61万 | -1.81% |
| 91 |
MEGAMegaETH
|
$0.05178 | $0.0522 | $0.04849 | $277.60万 | $5,719.85万 | 0.16% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
DELLBDELLB
|
$346.98 | $354.61 | $327.52 | $21.10万 | — | 5.13% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00416 | $15.91万 | $2,357.20万 | 1.91% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.48万 | $953.54万 | -7.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 236 |
AXTIBAXTIB
|
$41.97 | $43.92 | $37.93 | $67.21万 | — | 7.75% |
相关站点
共 40 个
Ondo _币种排行
莱特币 _加密货币行情
Internet _币种排行
EUR _BTC行情
Pepe _以太坊ETH价格
Pepe _加密货币行情
Avalanche _币种排行
Sign _BTC行情
Pump.fun _比特币行情
RWUSD _比特币
THORChain _比特币行情
达世币 _比特币行情
THORChain _比特币
Meteora _以太坊ETH价格
MegaETH _加密货币行情
瑞波币 _币种排行
Act I : The _加密货币行情
比特现金 _数字货币市值
BFUSD _币种排行
Near Protocol _币种排行
Filecoin _BTC行情
Zilliqa _币种排行
TQQQB _加密货币行情
KORUB _比特币
牛来 _加密货币行情
Tether Gold _比特币行情
狗币 _币种排行
JUST _比特币
Ethena _BTC行情
Worldcoin _数字货币市值
Hedera _数字货币市值
Plasma _BTC行情
LayerZero _以太坊ETH价格
Gains Network _加密货币行情
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Zilliqa _币种排行
Meteora _以太坊ETH价格
ONEchain _BTC行情
Polkadot _币种排行